Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 24.46 24.7 23.71 23.76 394.29 Thousand
30 Sep, 2019 24.38 24.61 24.24 24.27 333.86 Thousand
27 Sep, 2019 24.39 24.8 24.28 24.36 281 Thousand
26 Sep, 2019 24.85 24.86 24.31 24.33 313.73 Thousand
25 Sep, 2019 24.46 25.0 24.36 24.9 322.66 Thousand
24 Sep, 2019 24.84 24.89 24.32 24.45 441.63 Thousand
23 Sep, 2019 24.66 25.03 24.61 24.96 226.48 Thousand
20 Sep, 2019 24.91 25.28 24.8 24.85 848.41 Thousand
19 Sep, 2019 25.12 25.42 24.9 24.92 246.08 Thousand
18 Sep, 2019 25.07 25.25 24.87 25.16 398.09 Thousand