Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 24.99 25.34 24.82 25.3 827.36 Thousand
11 Nov, 2019 24.86 25.05 24.86 25.0 187.6 Thousand
08 Nov, 2019 25.13 25.26 25.04 25.09 185.67 Thousand
07 Nov, 2019 25.5 25.57 25.21 25.27 159.2 Thousand
06 Nov, 2019 25.33 25.33 25.06 25.18 203.18 Thousand
05 Nov, 2019 25.47 25.82 25.1 25.51 338.2 Thousand
04 Nov, 2019 25.17 25.45 24.96 25.27 324.21 Thousand
01 Nov, 2019 24.78 25.0 24.76 24.94 223.43 Thousand
31 Oct, 2019 25.01 25.01 24.24 24.62 296.73 Thousand
30 Oct, 2019 25.3 25.38 24.87 25.06 233.59 Thousand