Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 29.03 29.28 28.88 29.26 361.83 Thousand
24 Dec, 2019 29.05 29.05 28.85 29.03 384.67 Thousand
23 Dec, 2019 29.08 29.08 28.73 28.95 964.09 Thousand
20 Dec, 2019 28.85 29.21 28.52 29.12 1.9 Million
19 Dec, 2019 28.98 29.03 28.6 28.7 597.29 Thousand
18 Dec, 2019 28.99 29.13 28.77 28.98 955.72 Thousand
17 Dec, 2019 27.98 28.96 27.89 28.91 859.89 Thousand
16 Dec, 2019 27.54 28.24 27.47 28.06 709.4 Thousand
13 Dec, 2019 27.23 27.38 26.93 27.34 321.65 Thousand
12 Dec, 2019 26.5 27.13 26.45 27.07 377.77 Thousand