Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 18.37 19.19 18.25 19.03 348.41 Thousand
13 Aug, 2020 18.72 18.78 18.21 18.7 199.89 Thousand
12 Aug, 2020 19.55 19.81 18.59 18.89 202.71 Thousand
11 Aug, 2020 19.14 20.19 18.92 19.09 228.58 Thousand
10 Aug, 2020 18.61 19.3 17.03 18.8 242.98 Thousand
07 Aug, 2020 17.23 18.37 17.08 18.35 297.91 Thousand
06 Aug, 2020 17.56 17.7 17.34 17.46 93.93 Thousand
05 Aug, 2020 17.36 17.72 17.1 17.7 196.91 Thousand
04 Aug, 2020 17.15 17.38 16.89 17.17 179.1 Thousand
03 Aug, 2020 16.93 17.38 16.69 17.3 232.75 Thousand