Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 19.78 20.54 19.77 20.45 150.12 Thousand
09 Oct, 2020 20.46 20.72 19.81 19.87 225.46 Thousand
08 Oct, 2020 19.8 20.26 19.61 20.22 264.01 Thousand
07 Oct, 2020 19.38 19.85 19.3 19.55 340.32 Thousand
06 Oct, 2020 19.14 19.78 18.94 19.12 385.1 Thousand
05 Oct, 2020 18.3 18.83 18.29 18.8 174.57 Thousand
02 Oct, 2020 17.06 18.13 17.06 18.0 238.12 Thousand
01 Oct, 2020 16.99 17.43 16.91 17.43 172.03 Thousand
30 Sep, 2020 17.04 17.46 16.8 17.03 229.9 Thousand
29 Sep, 2020 16.85 17.03 16.67 16.92 190.82 Thousand