Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 35.35 35.41 34.77 35.02 145.16 Thousand
11 Aug, 2021 34.81 35.35 34.65 35.3 130.03 Thousand
10 Aug, 2021 34.27 34.81 34.05 34.63 114.16 Thousand
09 Aug, 2021 34.39 35.0 34.02 34.33 150.27 Thousand
06 Aug, 2021 34.12 35.02 34.12 34.59 124.53 Thousand
05 Aug, 2021 32.82 33.61 32.74 33.49 153.31 Thousand
04 Aug, 2021 32.76 33.27 32.59 32.71 128.19 Thousand
03 Aug, 2021 33.19 33.62 32.57 33.48 222.27 Thousand
02 Aug, 2021 33.68 34.59 32.86 32.91 192.44 Thousand
30 Jul, 2021 34.2 34.66 33.28 33.55 194.34 Thousand