VersaBank (VBNK)

USD 12.44

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 12.26 12.26 12.26 12.26 1000.00
31 Mar, 2021 12.0 12.32 12.0 12.32 13.58 Thousand
30 Mar, 2021 11.85 11.85 11.85 11.85 1137.00
24 Mar, 2021 12.31 12.32 12.31 12.32 1100.00
23 Mar, 2021 12.36 12.36 12.36 12.36 151.00
18 Mar, 2021 12.61 12.74 12.61 12.65 21.6 Thousand
05 Mar, 2021 12.12 12.12 12.12 12.12 325.00
04 Mar, 2021 12.06 12.06 12.06 12.06 78.00
03 Mar, 2021 12.06 12.06 12.06 12.06 210.00
02 Mar, 2021 12.49 12.49 12.49 12.49 822.00