VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 30.7 Thousand |
| 29 Jan, 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 183.00 |
| 25 Jan, 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 20 Thousand |
| 22 Jan, 2021 | 8.77 | 8.77 | 8.77 | 8.77 | 182.00 |
| 21 Jan, 2021 | 8.9 | 8.9 | 8.9 | 8.9 | 5310.00 |
| 19 Jan, 2021 | 8.72 | 8.72 | 8.72 | 8.72 | 410.00 |
| 15 Jan, 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 1300.00 |
| 14 Jan, 2021 | 7.42 | 7.48 | 7.42 | 7.48 | 2000.00 |
| 13 Jan, 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 100.00 |
| 08 Jan, 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 1725.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW