VersaBank (VBNK)

USD 12.44

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 12.33 12.33 12.33 12.33 308.00
25 Feb, 2021 13.78 13.78 11.99 11.99 18.79 Thousand
24 Feb, 2021 11.57 11.6 11.57 11.6 1640.00
18 Feb, 2021 10.04 10.04 10.04 10.04 3.00
17 Feb, 2021 10.04 10.04 10.04 10.04 600.00
09 Feb, 2021 8.79 8.79 8.79 8.79 6.00
08 Feb, 2021 8.79 8.79 8.79 8.79 1000.00
05 Feb, 2021 8.6 8.6 8.59 8.59 1305.00
04 Feb, 2021 8.59 8.59 8.59 8.59 5900.00
03 Feb, 2021 8.75 8.75 8.75 8.75 9300.00