VersaBank (VBNK)

USD 12.44

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 12.36 12.36 12.35 12.35 10.3 Thousand
21 May, 2021 12.35 12.35 12.35 12.35 3900.00
19 May, 2021 12.29 12.3 12.29 12.3 1500.00
17 May, 2021 12.47 12.47 12.45 12.45 795.00
14 May, 2021 12.46 12.46 12.43 12.43 1600.00
12 May, 2021 12.47 12.48 12.46 12.46 5701.00
04 May, 2021 12.25 12.25 12.25 12.25 198.00
03 May, 2021 12.4 12.4 12.4 12.4 601.00
29 Apr, 2021 12.05 12.05 12.05 12.05 25.00
28 Apr, 2021 12.05 12.05 12.05 12.05 75.00