VersaBank (VBNK)

USD 12.44

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 10.65 10.65 10.65 10.65 100.00
05 Aug, 2021 10.72 10.75 10.72 10.75 600.00
26 Jul, 2021 10.52 10.53 10.52 10.53 779.00
17 Jun, 2021 10.52 10.52 10.52 10.52 300.00
16 Jun, 2021 10.57 10.57 10.57 10.57 107.00
09 Jun, 2021 10.7 10.91 10.69 10.91 630.00
08 Jun, 2021 11.65 11.65 11.61 11.61 4879.00
28 May, 2021 11.85 11.85 11.85 11.85 300.00
27 May, 2021 12.14 12.14 12.14 12.14 1402.00
26 May, 2021 12.35 12.35 12.35 12.35 44.00