VersaBank (VBNK)

USD 12.44

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 11.0 11.1 10.88 11.04 49.43 Thousand
27 Sep, 2021 11.24 11.24 10.98 11.13 37.87 Thousand
24 Sep, 2021 11.14 11.17 10.82 10.99 20.1 Thousand
23 Sep, 2021 10.5 11.2 10.5 11.05 123.74 Thousand
22 Sep, 2021 10.97 14.3 10.5 10.5 550.41 Thousand
20 Sep, 2021 10.5 10.5 10.5 10.5 200.00
17 Sep, 2021 11.05 11.05 11.05 11.05 73.00
16 Sep, 2021 11.05 11.05 11.05 11.05 365.00
15 Sep, 2021 11.25 11.25 11.25 11.25 501.00
13 Sep, 2021 10.45 10.74 10.36 10.6 7848.00