VersaBank (VBNK)

USD 12.44

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 10.3 10.3 10.3 10.3 300.00
09 Sep, 2021 10.3 10.3 10.3 10.3 50.00
08 Sep, 2021 10.3 10.3 10.3 10.3 9800.00
07 Sep, 2021 10.48 10.48 10.48 10.48 3400.00
31 Aug, 2021 10.54 10.54 10.54 10.54 500.00
30 Aug, 2021 10.51 10.51 10.5 10.5 24.4 Thousand
27 Aug, 2021 10.5 10.5 10.5 10.5 700.00
20 Aug, 2021 10.37 10.37 10.37 10.37 100.00
16 Aug, 2021 10.55 10.55 10.55 10.55 150.00
12 Aug, 2021 10.79 10.79 10.79 10.79 400.00