Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 47.66 47.66 47.66 47.66 259.00
14 Apr, 2023 47.66 47.66 47.66 47.66 207.00
13 Apr, 2023 47.7 47.7 47.7 47.7 380.00
12 Apr, 2023 46.3 46.3 46.3 46.3 418.00
11 Apr, 2023 48.74 48.74 46.31 46.31 1640.00
10 Apr, 2023 47.8 47.8 47.8 47.8 689.00
06 Apr, 2023 48.2 48.2 48.2 48.2 510.00
05 Apr, 2023 47.12 48.4 47.12 47.75 1940.00
04 Apr, 2023 50.44 50.44 46.5 46.5 4042.00
03 Apr, 2023 49.17 49.17 48.89 48.89 1013.00