Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 41.89 | 41.95 | 41.3 | 41.3 | 1448.00 |
| 03 Nov, 2023 | 40.5 | 41.62 | 40.02 | 41.3 | 1367.00 |
| 02 Nov, 2023 | 40.0 | 41.9 | 39.63 | 39.63 | 3707.00 |
| 01 Nov, 2023 | 40.5 | 40.5 | 39.79 | 39.79 | 1968.00 |
| 31 Oct, 2023 | 39.4 | 43.34 | 39.4 | 40.95 | 5291.00 |
| 30 Oct, 2023 | 38.5 | 42.21 | 38.5 | 38.6 | 9851.00 |
| 27 Oct, 2023 | 35.55 | 40.5 | 35.55 | 38.5 | 10.88 Thousand |
| 26 Oct, 2023 | 33.99 | 36.78 | 33.98 | 36.7 | 8583.00 |
| 25 Oct, 2023 | 34.01 | 36.39 | 34.0 | 34.8 | 12.36 Thousand |
| 24 Oct, 2023 | 35.05 | 36.36 | 34.2 | 34.2 | 5120.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN