Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 36.6 36.6 36.2 36.2 1201.00
29 Apr, 2024 36.4 37.0 36.0 36.94 6961.00
26 Apr, 2024 37.77 37.77 36.35 36.35 794.00
25 Apr, 2024 38.95 38.95 36.1 36.1 7919.00
24 Apr, 2024 36.85 42.0 36.85 38.23 2694.00
23 Apr, 2024 37.75 37.95 37.45 37.45 2248.00
22 Apr, 2024 37.98 37.98 37.98 37.98 601.00
19 Apr, 2024 36.82 37.37 36.82 37.37 830.00
18 Apr, 2024 37.01 37.01 37.01 37.01 1028.00
17 Apr, 2024 38.0 38.0 38.0 38.0 467.00