Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 41.64 44.0 41.5 41.5 1745.00
06 Nov, 2023 41.89 41.95 41.3 41.3 1448.00
03 Nov, 2023 40.5 41.62 40.02 41.3 1367.00
02 Nov, 2023 40.0 41.9 39.63 39.63 3707.00
01 Nov, 2023 40.5 40.5 39.79 39.79 1968.00
31 Oct, 2023 39.4 43.34 39.4 40.95 5291.00
30 Oct, 2023 38.5 42.21 38.5 38.6 9851.00
27 Oct, 2023 35.55 40.5 35.55 38.5 10.88 Thousand
26 Oct, 2023 33.99 36.78 33.98 36.7 8583.00
25 Oct, 2023 34.01 36.39 34.0 34.8 12.36 Thousand