Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.63 14.84 14.5 14.84 3704.00
28 Jun, 2023 14.73 15.03 14.59 14.81 7859.00
27 Jun, 2023 15.12 15.5 14.9 15.33 18.34 Thousand
26 Jun, 2023 15.34 15.68 15.05 15.68 24.71 Thousand
23 Jun, 2023 15.79 16.49 15.63 15.75 20.63 Thousand
22 Jun, 2023 16.16 16.44 16.07 16.22 5030.00
21 Jun, 2023 16.65 16.65 15.66 16.29 25.01 Thousand
20 Jun, 2023 16.5 17.05 16.46 16.98 58.05 Thousand
16 Jun, 2023 14.63 15.02 14.63 14.66 10.17 Thousand
15 Jun, 2023 14.49 14.73 14.21 14.21 6132.00