Valneva SE ADR (VALN)

USD 7.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.67 11.12 10.58 11.12 919.00
20 Mar, 2023 10.52 11.42 10.52 10.52 3280.00
17 Mar, 2023 10.62 10.68 10.6 10.65 1837.00
16 Mar, 2023 10.95 10.95 10.95 10.95 1375.00
15 Mar, 2023 11.31 11.31 10.88 11.2 4950.00
14 Mar, 2023 11.6 12.11 11.5 11.5 7472.00
13 Mar, 2023 11.3 11.98 11.02 11.98 2991.00
10 Mar, 2023 11.4 11.4 11.4 11.4 827.00
09 Mar, 2023 11.5 11.5 11.43 11.49 5171.00
08 Mar, 2023 11.9 11.9 11.67 11.76 2747.00