Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 14.88 15.04 14.86 15.04 633.00
27 Jul, 2023 15.05 15.05 14.6 14.6 6560.00
26 Jul, 2023 15.01 15.29 15.01 15.29 842.00
25 Jul, 2023 15.12 15.17 14.72 14.72 5386.00
24 Jul, 2023 15.16 15.25 15.14 15.25 3344.00
21 Jul, 2023 15.29 15.31 15.19 15.24 3937.00
20 Jul, 2023 15.55 15.59 15.25 15.25 1533.00
19 Jul, 2023 15.7 16.49 15.5 15.73 4377.00
18 Jul, 2023 15.43 15.63 15.43 15.63 1535.00
17 Jul, 2023 15.23 15.75 15.23 15.43 11.76 Thousand