Valneva SE ADR (VALN)

USD 7.61

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.0 12.75 12.0 12.26 5447.00
03 Mar, 2023 12.74 12.74 11.82 12.02 5243.00
02 Mar, 2023 11.9 11.9 11.65 11.65 835.00
01 Mar, 2023 11.74 12.62 11.73 11.77 5919.00
28 Feb, 2023 11.66 12.18 11.66 11.71 10.55 Thousand
27 Feb, 2023 11.83 12.02 11.65 11.79 6198.00
24 Feb, 2023 11.62 11.72 11.27 11.29 13.26 Thousand
23 Feb, 2023 12.1 12.28 12.01 12.26 4440.00
22 Feb, 2023 12.44 12.49 12.1 12.44 6433.00
21 Feb, 2023 12.45 12.45 12.16 12.28 12.11 Thousand