Valneva SE ADR (VALN)

USD 7.68

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 14.78 15.19 14.78 15.19 5154.00
18 Jan, 2023 15.8 15.86 15.43 15.64 3612.00
17 Jan, 2023 15.33 16.01 14.86 15.89 5036.00
13 Jan, 2023 14.56 14.56 14.0 14.43 3247.00
12 Jan, 2023 14.4 14.4 14.03 14.03 1198.00
11 Jan, 2023 14.27 14.27 14.27 14.27 495.00
10 Jan, 2023 13.69 14.26 13.69 14.22 2303.00
09 Jan, 2023 13.96 14.27 13.64 13.64 1090.00
06 Jan, 2023 13.4 13.55 13.4 13.55 5524.00
05 Jan, 2023 13.7 13.74 13.7 13.73 801.00