Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 16.19 16.19 16.19 16.19 1014.00
29 Dec, 2000 17.14 17.14 17.14 17.14 127.00
28 Dec, 2000 16.96 16.96 16.96 16.96 1141.00
27 Dec, 2000 16.19 16.19 16.19 16.19 2536.00
22 Dec, 2000 17.14 17.14 17.14 17.14 127.00
15 Dec, 2000 17.14 17.14 17.14 17.14 254.00
13 Dec, 2000 15.95 16.9 15.95 16.9 888.00
11 Dec, 2000 17.62 17.62 14.76 14.76 2536.00
04 Dec, 2000 17.62 17.62 17.62 17.62 254.00
01 Dec, 2000 17.62 17.62 17.62 17.62 254.00