Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 18.33 18.33 17.14 17.14 888.00
13 Jun, 2001 18.1 18.1 17.14 17.14 3296.00
07 Jun, 2001 17.38 17.38 17.38 17.38 3170.00
05 Jun, 2001 18.1 18.1 18.1 18.1 2536.00
04 Jun, 2001 17.14 17.74 17.14 17.74 8114.00
01 Jun, 2001 17.38 17.38 17.14 17.14 3804.00
31 May, 2001 17.62 18.57 17.62 18.57 507.00
29 May, 2001 18.1 18.81 17.99 17.99 2029.00
24 May, 2001 17.14 17.14 17.14 17.14 1268.00
02 May, 2001 17.86 18.42 17.86 18.42 507.00