Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 35.7 36.29 34.85 35.57 12.75 Thousand
31 Jan, 2025 36.56 37.07 36.41 36.46 5184.00
30 Jan, 2025 36.35 36.7 36.35 36.46 3126.00
29 Jan, 2025 37.68 37.75 36.02 36.36 13.68 Thousand
28 Jan, 2025 36.78 37.77 36.75 37.49 5810.00
27 Jan, 2025 35.82 37.45 35.82 37.1 9342.00
24 Jan, 2025 36.2 36.25 35.91 36.0 4513.00
23 Jan, 2025 35.74 36.31 35.7 35.7 4717.00
22 Jan, 2025 36.14 36.14 35.52 35.52 6378.00
21 Jan, 2025 35.8 35.83 35.36 35.83 10.78 Thousand