Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 35.27 37.34 35.27 36.78 5492.00
29 Apr, 2025 35.43 36.06 35.2 35.48 6132.00
28 Apr, 2025 35.25 35.5 34.81 35.29 4273.00
25 Apr, 2025 35.68 36.91 34.9 35.4 5929.00
24 Apr, 2025 35.5 36.79 35.14 35.39 6125.00
23 Apr, 2025 35.16 35.2 35.15 35.17 3843.00
22 Apr, 2025 35.0 35.26 34.96 35.1 7661.00
21 Apr, 2025 34.67 34.84 34.58 34.58 5812.00
17 Apr, 2025 34.86 35.1 34.56 34.62 6321.00
16 Apr, 2025 34.81 35.0 34.56 34.82 5460.00