Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 37.4 37.45 36.6 36.62 23.06 Thousand
26 Jun, 2025 36.75 36.95 36.75 36.95 4446.00
25 Jun, 2025 37.45 37.45 36.61 36.61 3266.00
24 Jun, 2025 37.07 37.1 37.07 37.1 2447.00
23 Jun, 2025 36.62 37.13 36.56 36.85 7795.00
20 Jun, 2025 37.5 37.5 36.6 36.61 9676.00
18 Jun, 2025 37.0 37.21 36.89 37.21 2859.00
17 Jun, 2025 36.6 36.67 36.48 36.63 7840.00
16 Jun, 2025 36.73 36.91 36.73 36.91 2115.00
13 Jun, 2025 36.61 36.67 36.6 36.6 4518.00