Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.67 | 1.67 | 1.6 | 1.6 | 5260.00 |
| 08 Aug, 2024 | 1.61 | 1.67 | 1.58 | 1.6 | 6955.00 |
| 07 Aug, 2024 | 1.64 | 1.66 | 1.55 | 1.6 | 11.2 Thousand |
| 06 Aug, 2024 | 1.58 | 1.65 | 1.55 | 1.59 | 22.4 Thousand |
| 05 Aug, 2024 | 1.61 | 1.62 | 1.53 | 1.59 | 41.63 Thousand |
| 02 Aug, 2024 | 1.65 | 1.68 | 1.61 | 1.63 | 11.38 Thousand |
| 01 Aug, 2024 | 1.61 | 1.95 | 1.61 | 1.66 | 35.56 Thousand |
| 31 Jul, 2024 | 1.69 | 1.75 | 1.6 | 1.6 | 48.53 Thousand |
| 30 Jul, 2024 | 1.75 | 1.83 | 1.7 | 1.71 | 15.7 Thousand |
| 29 Jul, 2024 | 1.74 | 1.83 | 1.71 | 1.78 | 13.27 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP