Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.72 | 1.8 | 1.72 | 1.78 | 7097.00 |
| 25 Jul, 2024 | 1.72 | 1.75 | 1.7 | 1.73 | 17.55 Thousand |
| 24 Jul, 2024 | 1.74 | 1.82 | 1.71 | 1.71 | 8770.00 |
| 23 Jul, 2024 | 1.8 | 1.82 | 1.73 | 1.74 | 10.03 Thousand |
| 22 Jul, 2024 | 1.72 | 1.83 | 1.72 | 1.82 | 7845.00 |
| 19 Jul, 2024 | 1.75 | 1.83 | 1.71 | 1.74 | 5606.00 |
| 18 Jul, 2024 | 1.8 | 1.87 | 1.75 | 1.75 | 14.43 Thousand |
| 17 Jul, 2024 | 1.85 | 1.89 | 1.75 | 1.82 | 33.87 Thousand |
| 16 Jul, 2024 | 1.86 | 1.9 | 1.8 | 1.84 | 24.78 Thousand |
| 15 Jul, 2024 | 1.83 | 1.96 | 1.8 | 1.8 | 17.08 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP