Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.58 | 1.66 | 1.53 | 1.62 | 24.09 Thousand |
| 06 Sep, 2024 | 1.62 | 1.67 | 1.55 | 1.56 | 28.24 Thousand |
| 05 Sep, 2024 | 1.6 | 1.68 | 1.54 | 1.57 | 14.59 Thousand |
| 04 Sep, 2024 | 1.59 | 1.71 | 1.49 | 1.65 | 69.03 Thousand |
| 03 Sep, 2024 | 1.49 | 1.77 | 1.43 | 1.68 | 196.01 Thousand |
| 30 Aug, 2024 | 1.54 | 1.6 | 1.41 | 1.41 | 16.99 Thousand |
| 29 Aug, 2024 | 1.51 | 1.63 | 1.51 | 1.55 | 11.19 Thousand |
| 28 Aug, 2024 | 1.65 | 1.65 | 1.53 | 1.53 | 22.26 Thousand |
| 27 Aug, 2024 | 1.7 | 1.7 | 1.61 | 1.61 | 3836.00 |
| 26 Aug, 2024 | 1.64 | 1.7 | 1.64 | 1.65 | 6853.00 |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP