Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 34.25 35.13 34.25 35.13 1000.00
18 Apr, 1995 34.0 34.0 34.0 34.0 500.00
13 Apr, 1995 35.5 35.5 35.5 35.5 100.00
12 Apr, 1995 35.25 35.25 35.25 35.25 300.00
11 Apr, 1995 34.0 35.5 34.0 35.5 400.00
10 Apr, 1995 34.0 34.0 34.0 34.0 200.00
07 Apr, 1995 34.0 34.25 34.0 34.25 14.4 Thousand
05 Apr, 1995 34.63 34.63 34.63 34.63 1500.00
04 Apr, 1995 34.5 34.75 34.5 34.63 3900.00
30 Mar, 1995 35.5 35.5 35.0 35.0 1800.00