Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 34.75 34.75 34.75 34.75 200.00
18 May, 1995 34.0 35.0 34.0 35.0 400.00
15 May, 1995 34.0 34.0 34.0 34.0 400.00
11 May, 1995 35.0 35.0 34.0 34.0 2400.00
08 May, 1995 34.75 34.75 34.75 34.75 500.00
03 May, 1995 34.0 34.0 34.0 34.0 1200.00
01 May, 1995 35.0 35.0 34.5 34.5 2000.00
25 Apr, 1995 34.25 34.25 34.25 34.25 800.00
24 Apr, 1995 35.0 35.0 35.0 35.0 100.00
21 Apr, 1995 33.63 34.0 33.63 33.88 33.2 Thousand