Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 20.25 20.25 20.25 20.25 300.00
14 Jul, 2000 20.25 20.88 20.25 20.25 1400.00
13 Jul, 2000 20.25 20.25 20.25 20.25 200.00
12 Jul, 2000 20.25 20.25 20.25 20.25 200.00
10 Jul, 2000 20.88 20.88 20.25 20.5 500.00
06 Jul, 2000 20.63 20.63 20.38 20.38 2000.00
05 Jul, 2000 20.5 20.88 20.5 20.5 21.5 Thousand
03 Jul, 2000 20.25 20.88 20.25 20.88 2100.00
30 Jun, 2000 20.25 20.88 20.25 20.88 12.2 Thousand
28 Jun, 2000 19.75 20.25 19.75 20.25 3800.00