Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 19.88 19.88 19.88 19.88 4400.00
07 Aug, 2000 19.88 19.88 19.88 19.88 200.00
04 Aug, 2000 20.0 20.0 20.0 20.0 1200.00
01 Aug, 2000 19.5 19.5 19.5 19.5 2000.00
28 Jul, 2000 20.38 20.38 20.38 20.38 100.00
25 Jul, 2000 20.0 20.0 19.5 19.5 2000.00
24 Jul, 2000 19.5 20.0 19.5 19.5 2000.00
21 Jul, 2000 20.25 20.25 19.5 20.0 4800.00
19 Jul, 2000 20.25 20.5 20.25 20.5 1700.00
18 Jul, 2000 20.25 20.25 20.25 20.25 600.00