Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 24.0 24.0 24.0 24.0 2200.00
05 Mar, 2001 24.0 24.25 24.0 24.13 6100.00
02 Mar, 2001 24.0 24.0 24.0 24.0 700.00
28 Feb, 2001 23.75 23.75 23.75 23.75 3100.00
22 Feb, 2001 23.5 23.5 23.5 23.5 1000.00
15 Feb, 2001 23.63 23.63 23.38 23.63 10.9 Thousand
14 Feb, 2001 23.63 23.63 23.63 23.63 500.00
12 Feb, 2001 23.13 23.13 23.13 23.13 2000.00
09 Feb, 2001 23.25 23.38 23.25 23.38 400.00
08 Feb, 2001 23.13 23.13 23.0 23.0 400.00