Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 24.75 25.0 24.75 25.0 3600.00
29 Mar, 2001 24.63 24.88 24.63 24.75 8100.00
27 Mar, 2001 24.5 24.63 24.5 24.63 600.00
26 Mar, 2001 24.5 24.5 24.5 24.5 200.00
21 Mar, 2001 24.5 24.5 24.5 24.5 500.00
20 Mar, 2001 24.5 24.75 24.5 24.63 17 Thousand
14 Mar, 2001 24.38 24.63 24.38 24.63 900.00
12 Mar, 2001 25.0 25.0 24.5 24.75 9000.00
09 Mar, 2001 24.25 24.25 24.25 24.25 800.00
08 Mar, 2001 24.0 24.0 24.0 24.0 300.00