Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 48.28 48.76 48.21 48.76 5567.00
18 May, 2004 48.29 48.39 48.29 48.31 700.00
17 May, 2004 48.34 48.98 48.34 48.96 400.00
14 May, 2004 49.51 49.85 48.61 49.85 2200.00
13 May, 2004 49.75 49.75 49.0 49.25 2004.00
12 May, 2004 49.94 49.95 49.61 49.87 1700.00
11 May, 2004 50.05 50.18 48.15 49.45 2713.00
10 May, 2004 48.41 50.5 48.14 50.5 8842.00
07 May, 2004 48.13 48.41 48.13 48.41 300.00
06 May, 2004 49.0 49.0 48.97 48.99 600.00