Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 48.5 50.0 48.5 49.99 8527.00
02 Jun, 2004 49.02 49.9 49.0 49.9 3822.00
01 Jun, 2004 49.59 50.0 49.59 49.85 10.5 Thousand
28 May, 2004 49.1 50.04 49.1 49.98 4456.00
27 May, 2004 49.04 49.23 48.9 49.16 18.57 Thousand
26 May, 2004 48.25 48.91 48.01 48.75 12.54 Thousand
25 May, 2004 48.67 48.67 48.09 48.21 1956.00
24 May, 2004 48.35 48.66 48.18 48.66 4888.00
21 May, 2004 48.75 48.75 48.43 48.43 2400.00
20 May, 2004 48.16 48.39 48.15 48.39 1850.00