UTStarcom Holdings Corp (UTSI)

USD 2.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 43.25 44.75 42.0 43.5 4400.00
05 May, 2000 42.81 46.0 42.5 44.25 7017.00
04 May, 2000 42.16 47.5 41.38 42.38 18.31 Thousand
03 May, 2000 43.0 43.38 39.63 43.13 17.59 Thousand
02 May, 2000 44.13 45.98 43.25 43.63 14.25 Thousand
01 May, 2000 45.81 47.38 45.75 46.5 16.22 Thousand
28 Apr, 2000 51.19 52.88 45.0 47.5 35.82 Thousand
27 Apr, 2000 40.0 50.0 40.0 50.0 30.84 Thousand
26 Apr, 2000 42.0 49.75 39.88 47.25 61.84 Thousand
25 Apr, 2000 38.63 40.25 37.75 38.88 16.82 Thousand