UTStarcom Holdings Corp (UTSI)

USD 2.46

(12.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 83.75 85.5 77.87 78.06 67.94 Thousand
30 Mar, 2000 81.19 89.75 76.0 81.5 84.04 Thousand
29 Mar, 2000 88.27 93.5 75.25 82.31 114.68 Thousand
28 Mar, 2000 75.44 91.87 73.0 87.5 131.07 Thousand
27 Mar, 2000 69.5 76.75 69.5 71.87 67.05 Thousand
24 Mar, 2000 61.0 70.0 61.0 68.75 74.31 Thousand
23 Mar, 2000 58.44 61.0 58.0 58.38 56.71 Thousand
22 Mar, 2000 56.0 60.13 56.0 58.75 39.2 Thousand
21 Mar, 2000 50.06 56.06 50.0 54.0 56.09 Thousand
20 Mar, 2000 55.25 56.0 48.0 49.13 48.2 Thousand