UTStarcom Holdings Corp (UTSI)

USD 2.46

(12.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 36.0 36.25 33.5 35.56 12.89 Thousand
12 May, 2000 40.75 41.38 36.5 36.5 9242.00
11 May, 2000 39.69 41.38 38.25 39.0 6033.00
10 May, 2000 41.38 41.5 38.5 38.75 6492.00
09 May, 2000 44.38 44.38 41.0 41.0 11.15 Thousand
08 May, 2000 43.25 44.75 42.0 43.5 4400.00
05 May, 2000 42.81 46.0 42.5 44.25 7017.00
04 May, 2000 42.16 47.5 41.38 42.38 18.31 Thousand
03 May, 2000 43.0 43.38 39.63 43.13 17.59 Thousand
02 May, 2000 44.13 45.98 43.25 43.63 14.25 Thousand