UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 20.11 20.13 19.63 19.88 26.2 Thousand
27 Oct, 2000 18.52 20.5 18.52 20.06 58 Thousand
26 Oct, 2000 18.0 18.0 16.0 18.0 29.93 Thousand
25 Oct, 2000 19.56 19.63 17.88 18.0 17.7 Thousand
24 Oct, 2000 19.08 20.0 18.69 19.0 48.14 Thousand
23 Oct, 2000 17.52 18.56 17.0 17.52 9733.00
20 Oct, 2000 16.27 18.0 16.25 17.56 8533.00
19 Oct, 2000 15.0 17.0 15.0 16.63 9333.00
18 Oct, 2000 15.81 15.88 13.13 15.0 19.16 Thousand
17 Oct, 2000 16.89 17.0 16.0 16.25 11.47 Thousand