UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 18.75 19.0 18.0 18.13 25.68 Thousand
27 Nov, 2000 18.48 19.38 18.13 18.13 9975.00
24 Nov, 2000 18.16 18.38 17.88 18.25 6542.00
22 Nov, 2000 16.05 17.81 15.88 17.0 16.25 Thousand
21 Nov, 2000 17.5 17.63 16.0 16.19 11.8 Thousand
20 Nov, 2000 17.27 18.38 17.25 17.69 5258.00
17 Nov, 2000 17.19 19.19 17.13 18.0 8150.00
16 Nov, 2000 18.94 19.0 16.94 17.0 3942.00
15 Nov, 2000 19.88 20.0 19.0 19.0 3500.00
14 Nov, 2000 18.45 20.13 18.44 20.0 8867.00