UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 17.25 18.5 16.38 18.19 8125.00
10 Nov, 2000 19.81 19.81 18.31 18.31 4075.00
09 Nov, 2000 21.11 21.11 19.25 19.75 8117.00
08 Nov, 2000 21.7 21.75 20.88 20.94 12.59 Thousand
07 Nov, 2000 21.63 21.75 21.0 21.75 8783.00
06 Nov, 2000 22.81 22.94 21.38 21.5 22.3 Thousand
03 Nov, 2000 22.25 23.0 22.13 22.5 18.34 Thousand
02 Nov, 2000 21.59 22.81 21.56 22.25 31.99 Thousand
01 Nov, 2000 20.02 22.0 19.69 21.38 44.45 Thousand
31 Oct, 2000 19.89 20.13 19.69 20.0 37.64 Thousand