UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.2 | 3.22 | 3.16 | 3.22 | 9000.00 |
| 02 Nov, 2017 | 3.2 | 3.22 | 3.18 | 3.22 | 2475.00 |
| 01 Nov, 2017 | 3.17 | 3.21 | 3.15 | 3.2 | 9575.00 |
| 31 Oct, 2017 | 3.18 | 3.2 | 3.12 | 3.2 | 15.02 Thousand |
| 30 Oct, 2017 | 3.16 | 3.18 | 3.05 | 3.18 | 17.7 Thousand |
| 27 Oct, 2017 | 3.16 | 3.16 | 3.04 | 3.14 | 20.6 Thousand |
| 26 Oct, 2017 | 3.17 | 3.18 | 3.08 | 3.15 | 24.7 Thousand |
| 25 Oct, 2017 | 3.05 | 3.17 | 3.04 | 3.17 | 21.15 Thousand |
| 24 Oct, 2017 | 3.16 | 3.16 | 3.11 | 3.15 | 14.45 Thousand |
| 23 Oct, 2017 | 3.14 | 3.17 | 2.94 | 3.16 | 69.47 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD