UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.26 | 5.5 | 5.11 | 5.5 | 89.92 Thousand |
| 01 Dec, 2017 | 5.2 | 5.24 | 5.02 | 5.2 | 51.45 Thousand |
| 30 Nov, 2017 | 4.79 | 5.24 | 4.7 | 5.16 | 113.67 Thousand |
| 29 Nov, 2017 | 4.77 | 4.89 | 4.5 | 4.79 | 67.92 Thousand |
| 28 Nov, 2017 | 4.89 | 4.92 | 4.15 | 4.71 | 166.8 Thousand |
| 27 Nov, 2017 | 3.8 | 4.93 | 3.8 | 4.89 | 324.35 Thousand |
| 24 Nov, 2017 | 3.89 | 3.95 | 3.76 | 3.79 | 22.17 Thousand |
| 22 Nov, 2017 | 3.79 | 3.85 | 3.64 | 3.81 | 31.82 Thousand |
| 21 Nov, 2017 | 3.74 | 3.81 | 3.56 | 3.81 | 32.62 Thousand |
| 20 Nov, 2017 | 3.6 | 4.15 | 3.5 | 3.76 | 109.75 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD