UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.28 | 3.34 | 3.26 | 3.3 | 27.17 Thousand |
| 16 Nov, 2017 | 3.22 | 3.26 | 3.21 | 3.26 | 17.47 Thousand |
| 15 Nov, 2017 | 3.2 | 3.24 | 3.2 | 3.22 | 10.25 Thousand |
| 14 Nov, 2017 | 3.19 | 3.23 | 3.16 | 3.19 | 19.77 Thousand |
| 13 Nov, 2017 | 3.19 | 3.22 | 3.17 | 3.17 | 13.47 Thousand |
| 10 Nov, 2017 | 3.17 | 3.22 | 3.17 | 3.18 | 8475.00 |
| 09 Nov, 2017 | 3.13 | 3.19 | 3.13 | 3.17 | 3400.00 |
| 08 Nov, 2017 | 3.13 | 3.16 | 3.13 | 3.14 | 4975.00 |
| 07 Nov, 2017 | 3.16 | 3.18 | 3.09 | 3.13 | 10.55 Thousand |
| 06 Nov, 2017 | 3.19 | 3.21 | 3.05 | 3.17 | 13.07 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD