UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.04 | 1.06 | 1.01 | 1.01 | 1875.00 |
| 07 Dec, 2021 | 1.05 | 1.1 | 1.01 | 1.03 | 6300.00 |
| 06 Dec, 2021 | 0.94 | 1.05 | 0.94 | 1.01 | 5325.00 |
| 03 Dec, 2021 | 1.01 | 1.06 | 0.98 | 0.98 | 10.75 Thousand |
| 02 Dec, 2021 | 1.04 | 1.12 | 1.01 | 1.05 | 17.05 Thousand |
| 01 Dec, 2021 | 1.07 | 1.09 | 1.05 | 1.05 | 3925.00 |
| 30 Nov, 2021 | 1.1 | 1.14 | 1.06 | 1.07 | 12.45 Thousand |
| 29 Nov, 2021 | 1.19 | 1.19 | 1.11 | 1.12 | 9725.00 |
| 26 Nov, 2021 | 1.16 | 1.18 | 1.08 | 1.18 | 6400.00 |
| 24 Nov, 2021 | 1.15 | 1.17 | 1.13 | 1.16 | 1225.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD