UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.22 | 1.28 | 1.19 | 1.24 | 9475.00 |
| 08 Nov, 2021 | 1.24 | 1.28 | 1.21 | 1.24 | 1875.00 |
| 05 Nov, 2021 | 1.25 | 1.26 | 1.19 | 1.22 | 8125.00 |
| 04 Nov, 2021 | 1.23 | 1.25 | 1.22 | 1.22 | 6550.00 |
| 03 Nov, 2021 | 1.22 | 1.25 | 1.2 | 1.24 | 4725.00 |
| 02 Nov, 2021 | 1.21 | 1.23 | 1.2 | 1.21 | 4025.00 |
| 01 Nov, 2021 | 1.18 | 1.23 | 1.18 | 1.22 | 9225.00 |
| 29 Oct, 2021 | 1.31 | 1.34 | 1.17 | 1.18 | 24.55 Thousand |
| 28 Oct, 2021 | 1.32 | 1.34 | 1.25 | 1.33 | 64.67 Thousand |
| 27 Oct, 2021 | 1.18 | 1.33 | 1.18 | 1.28 | 60.05 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD