UTStarcom Holdings Corp (UTSI)

USD 2.35

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1.27 1.29 1.23 1.25 5373.00
07 Sep, 2021 1.26 1.29 1.26 1.26 4038.00
03 Sep, 2021 1.31 1.32 1.26 1.27 4773.00
02 Sep, 2021 1.33 1.35 1.3 1.31 10.48 Thousand
01 Sep, 2021 1.3 1.32 1.28 1.3 2480.00
31 Aug, 2021 1.26 1.3 1.26 1.28 6761.00
30 Aug, 2021 1.31 1.31 1.25 1.29 2521.00
27 Aug, 2021 1.28 1.32 1.27 1.29 3385.00
26 Aug, 2021 1.25 1.34 1.23 1.27 6181.00
25 Aug, 2021 1.24 1.29 1.2 1.29 13.86 Thousand