UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 0.92 0.93 0.87 0.92 9175.00
21 Dec, 2021 0.88 0.93 0.86 0.93 10 Thousand
20 Dec, 2021 0.91 0.95 0.86 0.88 6075.00
17 Dec, 2021 0.91 0.99 0.91 0.91 5475.00
16 Dec, 2021 0.9 0.96 0.89 0.89 3400.00
15 Dec, 2021 0.91 0.95 0.91 0.95 7125.00
14 Dec, 2021 0.92 1.01 0.92 0.96 5125.00
13 Dec, 2021 0.98 0.99 0.9 0.93 5875.00
10 Dec, 2021 0.99 1.04 0.97 0.97 6350.00
09 Dec, 2021 1.0 1.1 0.99 0.99 3700.00