Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 65.0 65.39 64.34 64.4 10.79 Thousand
02 Dec, 2024 64.68 65.56 64.68 65.39 13.58 Thousand
29 Nov, 2024 64.82 65.46 64.82 65.25 8745.00
27 Nov, 2024 65.91 65.91 64.95 65.15 10.6 Thousand
26 Nov, 2024 65.15 65.4 64.68 65.17 17.48 Thousand
25 Nov, 2024 65.35 67.16 65.35 65.97 24.76 Thousand
22 Nov, 2024 64.11 65.79 64.11 65.29 21.98 Thousand
21 Nov, 2024 64.2 64.57 63.96 64.57 18.62 Thousand
20 Nov, 2024 63.65 64.33 63.65 64.18 11.68 Thousand
19 Nov, 2024 65.58 65.82 64.6 64.69 25.47 Thousand