Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 2.66 2.66 2.66 2.66 42.45 Thousand
18 Jul, 1985 2.75 2.75 2.75 2.75 3000.00
17 Jul, 1985 2.72 2.72 2.72 2.72 43.8 Thousand
16 Jul, 1985 2.72 2.72 2.72 2.72 9150.00
15 Jul, 1985 2.72 2.72 2.72 2.72 79.95 Thousand
12 Jul, 1985 2.88 2.88 2.88 2.88 1650.00
11 Jul, 1985 2.88 2.88 2.88 2.88 900.00
10 Jul, 1985 2.88 2.88 2.88 2.88 300.00
09 Jul, 1985 2.88 2.88 2.88 2.88 6450.00
08 Jul, 1985 2.84 2.84 2.84 2.84 16.05 Thousand