Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 2.38 2.5 2.38 2.38 1600.00
16 Apr, 1985 2.38 2.5 2.38 2.38 2200.00
15 Apr, 1985 2.38 2.5 2.38 2.38 2300.00
12 Apr, 1985 2.38 2.5 2.38 2.38 13.4 Thousand
11 Apr, 1985 2.44 2.56 2.44 2.44 6500.00
10 Apr, 1985 2.38 2.5 2.38 2.38 6800.00
09 Apr, 1985 2.38 2.56 2.38 2.38 2100.00
04 Apr, 1985 2.5 2.63 2.5 2.5 4100.00
03 Apr, 1985 2.44 2.5 2.44 2.44 5500.00
02 Apr, 1985 2.38 2.5 2.38 2.38 3500.00